TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
21 Sep 2025 04:14 PM IST
| TIINDIA 30SEP2025 3450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 2.01
Theta: -2.92
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3329.70 | 31 | -19.95 | 29.00 | 214 | 14 | 200 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3231.20 | 23.45 | 1.8 | 28.15 | 55 | 1 | 116 | |||||||||
| 17 Aug | 3063.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 3450 expiring on 30SEP2025
Delta for 3450 CE is 0.30
Historical price for 3450 CE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 31, which was -19.95 lower than the previous day. The implied volatity was 29.00, the open interest changed by 14 which increased total open position to 200
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 23.45, which was 1.8 higher than the previous day. The implied volatity was 28.15, the open interest changed by 1 which increased total open position to 116
On 17 Aug TIINDIA was trading at 3063.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 30SEP2025 3450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 2.08
Theta: -2.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3329.70 | 133.5 | 31.5 | 32.84 | 24 | -10 | 12 |
| 14 Sept | 3231.20 | 241.65 | -378.2 | 46.07 | 4 | 4 | 2 |
| 17 Aug | 3063.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 3450 expiring on 30SEP2025
Delta for 3450 PE is -0.68
Historical price for 3450 PE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 133.5, which was 31.5 higher than the previous day. The implied volatity was 32.84, the open interest changed by -10 which decreased total open position to 12
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 241.65, which was -378.2 lower than the previous day. The implied volatity was 46.07, the open interest changed by 4 which increased total open position to 2
On 17 Aug TIINDIA was trading at 3063.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
