TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
21 Sep 2025 04:14 PM IST
| TIINDIA 30SEP2025 3550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 1.36
Theta: -2.04
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3329.70 | 13.7 | -11.1 | 30.76 | 116 | 7 | 224 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3231.20 | 10.85 | -0.95 | 28.98 | 20 | 1 | 140 | |||||||||
For Tube Invest Of India Ltd - strike price 3550 expiring on 30SEP2025
Delta for 3550 CE is 0.15
Historical price for 3550 CE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 13.7, which was -11.1 lower than the previous day. The implied volatity was 30.76, the open interest changed by 7 which increased total open position to 224
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 10.85, which was -0.95 lower than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 140
| TIINDIA 30SEP2025 3550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3329.70 | 181.4 | -279.45 | - | 2 | 2 | 7 |
| 14 Sept | 3231.20 | 460.85 | 0 | 0.00 | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 3550 expiring on 30SEP2025
Delta for 3550 PE is -
Historical price for 3550 PE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 181.4, which was -279.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 460.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
