TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
21 Sep 2025 04:14 PM IST
| TIINDIA 30SEP2025 3600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 1.04
Theta: -1.59
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3329.70 | 8.8 | -7.5 | 31.46 | 276 | -34 | 318 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3231.20 | 11.1 | 3.2 | 32.70 | 307 | -64 | 207 | |||||||||
For Tube Invest Of India Ltd - strike price 3600 expiring on 30SEP2025
Delta for 3600 CE is 0.10
Historical price for 3600 CE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 8.8, which was -7.5 lower than the previous day. The implied volatity was 31.46, the open interest changed by -34 which decreased total open position to 318
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 11.1, which was 3.2 higher than the previous day. The implied volatity was 32.70, the open interest changed by -64 which decreased total open position to 207
| TIINDIA 30SEP2025 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3329.70 | 229.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 3231.20 | 377.05 | -7.95 | 55.16 | 11 | 6 | 26 |
For Tube Invest Of India Ltd - strike price 3600 expiring on 30SEP2025
Delta for 3600 PE is 0.00
Historical price for 3600 PE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 229.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 377.05, which was -7.95 lower than the previous day. The implied volatity was 55.16, the open interest changed by 6 which increased total open position to 26
