TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
21 Sep 2025 04:14 PM IST
| TIINDIA 30SEP2025 3700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.59
Theta: -0.93
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3329.70 | 3.85 | -4.05 | 33.42 | 394 | 30 | 134 | |||||||||
For Tube Invest Of India Ltd - strike price 3700 expiring on 30SEP2025
Delta for 3700 CE is 0.05
Historical price for 3700 CE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 3.85, which was -4.05 lower than the previous day. The implied volatity was 33.42, the open interest changed by 30 which increased total open position to 134
| TIINDIA 30SEP2025 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3329.70 | 728.25 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 3700 expiring on 30SEP2025
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 728.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
