TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
21 Sep 2025 04:14 PM IST
| TIINDIA 30SEP2025 3800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.39
Theta: -0.68
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3329.70 | 2.4 | -1.45 | 37.30 | 108 | -7 | 81 | |||||||||
For Tube Invest Of India Ltd - strike price 3800 expiring on 30SEP2025
Delta for 3800 CE is 0.03
Historical price for 3800 CE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 2.4, which was -1.45 lower than the previous day. The implied volatity was 37.30, the open interest changed by -7 which decreased total open position to 81
| TIINDIA 30SEP2025 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3329.70 | 810.6 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 3800 expiring on 30SEP2025
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 810.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
