TITAGARH
Titagarh Rail Systems Ltd
Historical option data for TITAGARH
21 Sep 2025 04:15 PM IST
| TITAGARH 30SEP2025 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.42
Theta: -0.74
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 955.35 | 5.35 | 0.3 | 36.56 | 204 | -11 | 191 | |||||||||
| 14 Sept | 927.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Titagarh Rail Systems Ltd - strike price 1020 expiring on 30SEP2025
Delta for 1020 CE is 0.17
Historical price for 1020 CE is as follows
On 21 Sept TITAGARH was trading at 955.35. The strike last trading price was 5.35, which was 0.3 higher than the previous day. The implied volatity was 36.56, the open interest changed by -11 which decreased total open position to 191
On 14 Sept TITAGARH was trading at 927.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TITAGARH 30SEP2025 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 955.35 | 90.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 927.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Titagarh Rail Systems Ltd - strike price 1020 expiring on 30SEP2025
Delta for 1020 PE is 0.00
Historical price for 1020 PE is as follows
On 21 Sept TITAGARH was trading at 955.35. The strike last trading price was 90.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TITAGARH was trading at 927.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
