TITAGARH
Titagarh Rail Systems Ltd
842.7
-5.45 (-0.64%)
Option Chain for TITAGARH
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for TITAGARH is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 725 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 256.20 | 0.00 | - | 720 | - | 3.35 | 18.50 | 0.00 | 2 | 0 | 7 | 0.00 |
| - | 0 | 0 | 0 | - | 156.00 | 0.00 | - | 740 | - | 0.00 | 28.35 | 7.55 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 227.00 | 0.00 | - | 760 | - | 0.00 | 36.00 | 5.72 | 0 | 0 | 0 | -0.00 |
| 0.00 | 7 | 0 | 12 | 0.00 | 54.65 | 2.65 | - | 780 | - | 0.00 | 41.35 | 3.83 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 23.20 | 0.00 | - | 800 | - | 0.00 | 31.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 35.00 | 0.05 | - | 820 | - | -0.80 | 56.80 | 0.00 | 2 | 0 | 1 | 0.00 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 2.13 | 175.25 | 0.00 | - | 840 | - | 0.00 | 63.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.77 | 85.90 | 0.00 | - | 860 | - | 0.00 | 77.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.44 | 152.85 | 0.00 | - | 880 | - | 0.00 | 79.95 | - | 0 | 0 | 0 | - |
| 0.00 | 16 | 0 | 0 | 0.00 | 14.85 | 0.00 | - | 900 | - | 0.00 | 99.50 | - | 0 | 0 | 0 | - |
| 23 | 8 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
