TITAGARH
Titagarh Rail Systems Ltd
Historical option data for TITAGARH
26 Oct 2025 01:43 AM IST
| TITAGARH 28-OCT-2025 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 874.70 | 0.15 | -0.25 | - | 34 | -3 | 131 | |||||||||
| 25 Oct | 874.70 | 0.15 | -0.25 | - | 34 | -3 | 131 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 866.85 | 0.75 | -0.45 | - | 199 | -72 | 183 | |||||||||
| 15 Oct | 883.15 | 1.3 | -0.7 | - | 175 | -57 | 268 | |||||||||
| 28 Sept | 879.25 | 5.3 | -4.35 | 37.23 | 122 | 23 | 161 | |||||||||
| 21 Sept | 955.35 | 21 | -4.3 | 33.32 | 12 | 9 | 9 | |||||||||
For Titagarh Rail Systems Ltd - strike price 1020 expiring on 28OCT2025
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 26 Oct TITAGARH was trading at 874.70. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 131
On 25 Oct TITAGARH was trading at 874.70. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 131
On 18 Oct TITAGARH was trading at 866.85. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 183
On 15 Oct TITAGARH was trading at 883.15. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 268
On 28 Sept TITAGARH was trading at 879.25. The strike last trading price was 5.3, which was -4.35 lower than the previous day. The implied volatity was 37.23, the open interest changed by 23 which increased total open position to 161
On 21 Sept TITAGARH was trading at 955.35. The strike last trading price was 21, which was -4.3 lower than the previous day. The implied volatity was 33.32, the open interest changed by 9 which increased total open position to 9
| TITAGARH 28OCT2025 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 874.70 | 127.15 | 1.15 | - | 0 | 0 | 0 |
| 25 Oct | 874.70 | 127.15 | 1.15 | - | 0 | 0 | 0 |
| 18 Oct | 866.85 | 127.15 | 1.15 | - | 0 | 0 | 0 |
| 15 Oct | 883.15 | 126 | -69.95 | - | 0 | 0 | 0 |
| 28 Sept | 879.25 | 195.95 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 955.35 | 195.95 | 0 | - | 0 | 0 | 0 |
For Titagarh Rail Systems Ltd - strike price 1020 expiring on 28OCT2025
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 26 Oct TITAGARH was trading at 874.70. The strike last trading price was 127.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct TITAGARH was trading at 874.70. The strike last trading price was 127.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct TITAGARH was trading at 866.85. The strike last trading price was 127.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TITAGARH was trading at 883.15. The strike last trading price was 126, which was -69.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept TITAGARH was trading at 879.25. The strike last trading price was 195.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept TITAGARH was trading at 955.35. The strike last trading price was 195.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
