TITAGARH
Titagarh Rail Systems Ltd
Historical option data for TITAGARH
21 Sep 2025 04:15 PM IST
| TITAGARH 30SEP2025 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.31
Theta: -0.56
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 955.35 | 3.2 | -0.15 | 37.46 | 507 | -33 | 435 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 927.50 | 2.9 | 0.95 | 35.65 | 400 | 130 | 147 | |||||||||
For Titagarh Rail Systems Ltd - strike price 1040 expiring on 30SEP2025
Delta for 1040 CE is 0.11
Historical price for 1040 CE is as follows
On 21 Sept TITAGARH was trading at 955.35. The strike last trading price was 3.2, which was -0.15 lower than the previous day. The implied volatity was 37.46, the open interest changed by -33 which decreased total open position to 435
On 14 Sept TITAGARH was trading at 927.50. The strike last trading price was 2.9, which was 0.95 higher than the previous day. The implied volatity was 35.65, the open interest changed by 130 which increased total open position to 147
| TITAGARH 30SEP2025 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 955.35 | 102.85 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 927.50 | 111 | -58.4 | 36.29 | 1 | 1 | 0 |
For Titagarh Rail Systems Ltd - strike price 1040 expiring on 30SEP2025
Delta for 1040 PE is 0.00
Historical price for 1040 PE is as follows
On 21 Sept TITAGARH was trading at 955.35. The strike last trading price was 102.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TITAGARH was trading at 927.50. The strike last trading price was 111, which was -58.4 lower than the previous day. The implied volatity was 36.29, the open interest changed by 1 which increased total open position to 0
