TITAGARH
Titagarh Rail Systems Ltd
Historical option data for TITAGARH
21 Sep 2025 04:15 PM IST
| TITAGARH 30SEP2025 780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 955.35 | 183.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 927.50 | 138 | 12 | - | 1 | -1 | 4 | |||||||||
| 17 Aug | 810.35 | 54.65 | 2.65 | 0.00 | 12 | 0 | 7 | |||||||||
For Titagarh Rail Systems Ltd - strike price 780 expiring on 30SEP2025
Delta for 780 CE is 0.00
Historical price for 780 CE is as follows
On 21 Sept TITAGARH was trading at 955.35. The strike last trading price was 183.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TITAGARH was trading at 927.50. The strike last trading price was 138, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 17 Aug TITAGARH was trading at 810.35. The strike last trading price was 54.65, which was 2.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
| TITAGARH 30SEP2025 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 955.35 | 0.9 | -0.45 | - | 1 | -1 | 42 |
| 14 Sept | 927.50 | 0.5 | -1.3 | 38.51 | 122 | -20 | 54 |
| 17 Aug | 810.35 | 41.35 | 0 | 3.83 | 0 | 0 | 0 |
For Titagarh Rail Systems Ltd - strike price 780 expiring on 30SEP2025
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 21 Sept TITAGARH was trading at 955.35. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 42
On 14 Sept TITAGARH was trading at 927.50. The strike last trading price was 0.5, which was -1.3 lower than the previous day. The implied volatity was 38.51, the open interest changed by -20 which decreased total open position to 54
On 17 Aug TITAGARH was trading at 810.35. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
