TITAGARH
Titagarh Rail Systems Ltd
Historical option data for TITAGARH
21 Sep 2025 04:15 PM IST
| TITAGARH 30SEP2025 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 955.35 | 153 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 927.50 | 119.5 | 7.45 | - | 4 | 2 | 97 | |||||||||
| 17 Aug | 810.35 | 23.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Titagarh Rail Systems Ltd - strike price 800 expiring on 30SEP2025
Delta for 800 CE is 0.00
Historical price for 800 CE is as follows
On 21 Sept TITAGARH was trading at 955.35. The strike last trading price was 153, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TITAGARH was trading at 927.50. The strike last trading price was 119.5, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 97
On 17 Aug TITAGARH was trading at 810.35. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TITAGARH 30SEP2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 955.35 | 0.35 | -0.45 | 47.18 | 11 | -4 | 210 |
| 14 Sept | 927.50 | 1.05 | -1.5 | 38.18 | 444 | -55 | 253 |
| 17 Aug | 810.35 | 31 | 0 | 0.00 | 0 | 0 | 0 |
For Titagarh Rail Systems Ltd - strike price 800 expiring on 30SEP2025
Delta for 800 PE is -0.01
Historical price for 800 PE is as follows
On 21 Sept TITAGARH was trading at 955.35. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was 47.18, the open interest changed by -4 which decreased total open position to 210
On 14 Sept TITAGARH was trading at 927.50. The strike last trading price was 1.05, which was -1.5 lower than the previous day. The implied volatity was 38.18, the open interest changed by -55 which decreased total open position to 253
On 17 Aug TITAGARH was trading at 810.35. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
