TITAGARH
Titagarh Rail Systems Ltd
Historical option data for TITAGARH
21 Sep 2025 04:15 PM IST
| TITAGARH 30SEP2025 820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 955.35 | 129.25 | 2.25 | - | 6 | -1 | 14 | |||||||||
| 14 Sept | 927.50 | 97.8 | 5.15 | - | 6 | -2 | 17 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 810.35 | 35 | 0.05 | 0.00 | 0 | 0 | 0 | |||||||||
For Titagarh Rail Systems Ltd - strike price 820 expiring on 30SEP2025
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 21 Sept TITAGARH was trading at 955.35. The strike last trading price was 129.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 14
On 14 Sept TITAGARH was trading at 927.50. The strike last trading price was 97.8, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 17
On 17 Aug TITAGARH was trading at 810.35. The strike last trading price was 35, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TITAGARH 30SEP2025 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.06
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 955.35 | 0.35 | -0.3 | 41.55 | 25 | -1 | 94 |
| 14 Sept | 927.50 | 1.7 | -2.05 | 36.32 | 491 | 48 | 184 |
| 17 Aug | 810.35 | 56.8 | -0.8 | 0.00 | 2 | 0 | 1 |
For Titagarh Rail Systems Ltd - strike price 820 expiring on 30SEP2025
Delta for 820 PE is -0.01
Historical price for 820 PE is as follows
On 21 Sept TITAGARH was trading at 955.35. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was 41.55, the open interest changed by -1 which decreased total open position to 94
On 14 Sept TITAGARH was trading at 927.50. The strike last trading price was 1.7, which was -2.05 lower than the previous day. The implied volatity was 36.32, the open interest changed by 48 which increased total open position to 184
On 17 Aug TITAGARH was trading at 810.35. The strike last trading price was 56.8, which was -0.8 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
