TITAGARH
Titagarh Rail Systems Ltd
Historical option data for TITAGARH
21 Sep 2025 04:15 PM IST
| TITAGARH 30SEP2025 840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 955.35 | 110 | 0.75 | - | 2 | -2 | 70 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 927.50 | 93 | 20.95 | 31.41 | 47 | -4 | 63 | |||||||||
| 17 Aug | 810.35 | 175.25 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
For Titagarh Rail Systems Ltd - strike price 840 expiring on 30SEP2025
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 21 Sept TITAGARH was trading at 955.35. The strike last trading price was 110, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 70
On 14 Sept TITAGARH was trading at 927.50. The strike last trading price was 93, which was 20.95 higher than the previous day. The implied volatity was 31.41, the open interest changed by -4 which decreased total open position to 63
On 17 Aug TITAGARH was trading at 810.35. The strike last trading price was 175.25, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
| TITAGARH 30SEP2025 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.10
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 955.35 | 0.65 | -0.65 | 39.49 | 140 | -45 | 260 |
| 14 Sept | 927.50 | 3 | -3.35 | 35.28 | 652 | 82 | 305 |
| 17 Aug | 810.35 | 63 | 0 | - | 0 | 0 | 0 |
For Titagarh Rail Systems Ltd - strike price 840 expiring on 30SEP2025
Delta for 840 PE is -0.03
Historical price for 840 PE is as follows
On 21 Sept TITAGARH was trading at 955.35. The strike last trading price was 0.65, which was -0.65 lower than the previous day. The implied volatity was 39.49, the open interest changed by -45 which decreased total open position to 260
On 14 Sept TITAGARH was trading at 927.50. The strike last trading price was 3, which was -3.35 lower than the previous day. The implied volatity was 35.28, the open interest changed by 82 which increased total open position to 305
On 17 Aug TITAGARH was trading at 810.35. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
