TITAGARH
Titagarh Rail Systems Ltd
Historical option data for TITAGARH
21 Sep 2025 04:15 PM IST
| TITAGARH 30SEP2025 860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 955.35 | 90 | -4.4 | - | 5 | -1 | 199 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 927.50 | 75.35 | 15.3 | 31.97 | 74 | -35 | 234 | |||||||||
| 17 Aug | 810.35 | 85.9 | 0 | 3.77 | 0 | 0 | 0 | |||||||||
For Titagarh Rail Systems Ltd - strike price 860 expiring on 30SEP2025
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 21 Sept TITAGARH was trading at 955.35. The strike last trading price was 90, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 199
On 14 Sept TITAGARH was trading at 927.50. The strike last trading price was 75.35, which was 15.3 higher than the previous day. The implied volatity was 31.97, the open interest changed by -35 which decreased total open position to 234
On 17 Aug TITAGARH was trading at 810.35. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
| TITAGARH 30SEP2025 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.14
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 955.35 | 0.95 | -0.9 | 35.91 | 197 | -26 | 345 |
| 14 Sept | 927.50 | 5.1 | -5.45 | 34.22 | 459 | 64 | 381 |
| 17 Aug | 810.35 | 77 | 0 | - | 0 | 0 | 0 |
For Titagarh Rail Systems Ltd - strike price 860 expiring on 30SEP2025
Delta for 860 PE is -0.04
Historical price for 860 PE is as follows
On 21 Sept TITAGARH was trading at 955.35. The strike last trading price was 0.95, which was -0.9 lower than the previous day. The implied volatity was 35.91, the open interest changed by -26 which decreased total open position to 345
On 14 Sept TITAGARH was trading at 927.50. The strike last trading price was 5.1, which was -5.45 lower than the previous day. The implied volatity was 34.22, the open interest changed by 64 which increased total open position to 381
On 17 Aug TITAGARH was trading at 810.35. The strike last trading price was 77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
