TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.19
Theta: -1.13
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3467.20 | 480 | -155 | 38.43 | 1 | -1 | 2 | |||||||||
For Titan Company Limited - strike price 3000 expiring on 30SEP2025
Delta for 3000 CE is 0.99
Historical price for 3000 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 480, which was -155 lower than the previous day. The implied volatity was 38.43, the open interest changed by -1 which decreased total open position to 2
| TITAN 30SEP2025 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.24
Theta: -0.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 1.4 | 0.8 | 40.38 | 4 | 1 | 55 |
For Titan Company Limited - strike price 3000 expiring on 30SEP2025
Delta for 3000 PE is -0.02
Historical price for 3000 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 1.4, which was 0.8 higher than the previous day. The implied volatity was 40.38, the open interest changed by 1 which increased total open position to 55
