TITAN
Titan Company Limited
3699.7
9.10 (0.25%)
Option Chain for TITAN
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for TITAN is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 175 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 662.65 | 0.00 | - | 3100 | - | 0.25 | 6.00 | 22.51 | 13 | 4 | 43 | -0.05 |
| - | 0 | 0 | 0 | - | 286.90 | 0.00 | - | 3150 | - | 0.00 | 57.65 | 7.89 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 575.85 | 0.00 | - | 3200 | - | -0.60 | 12.50 | 21.58 | 7 | 1 | 51 | -0.10 |
| - | 0 | 0 | 0 | - | 220.55 | 0.00 | - | 3250 | - | 0.00 | 90.30 | 5.90 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 494.00 | 0.00 | - | 3300 | - | -0.95 | 23.85 | 20.41 | 3 | 1 | 37 | -0.17 |
| - | 0 | 0 | 0 | - | 164.65 | 0.00 | - | 3350 | - | 0.00 | 133.40 | 3.84 | 0 | 0 | 0 | -0.00 |
| 0.75 | 27 | 3 | 12 | 16.33 | 160.10 | 11.85 | 3.30 | 3400 | 3.33 | -6.10 | 44.50 | 19.46 | 50 | 10 | 89 | -0.28 |
| 0.67 | 8 | -1 | 9 | 16.06 | 125.00 | 0.00 | - | 3450 | - | 0.00 | 186.95 | 1.70 | 0 | 0 | 0 | -0.00 |
| 0.57 | 189 | 37 | 100 | 15.34 | 92.00 | 2.50 | - | 3500 | - | 0.00 | 84.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.41 | 83.75 | 0.00 | - | 3550 | - | 0.00 | 250.45 | - | 0 | 0 | 0 | - |
| 0.38 | 190 | 39 | 68 | 15.89 | 50.25 | 1.40 | 0.02 | 3600 | 0.13 | 0.75 | 135.00 | 19.19 | 5 | 5 | 4 | -0.60 |
| 0.29 | 60 | 58 | 58 | 16.15 | 36.00 | 0.65 | - | 3650 | - | 0.00 | 322.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.39 | 232.25 | 0.00 | - | 3700 | - | 0.00 | 230.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 4.32 | 37.85 | 0.00 | - | 3750 | - | 0.00 | 402.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.26 | 185.40 | 0.00 | - | 3800 | - | 0.00 | 229.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.09 | 24.35 | 0.00 | - | 3850 | - | 0.00 | 488.00 | - | 0 | 0 | 0 | - |
| 0.07 | 64 | 2 | 12 | 18.55 | 7.20 | 0.15 | - | 3900 | - | 0.00 | 288.65 | - | 0 | 0 | 0 | - |
| 538 | 224 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
