TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 3150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3467.20 | 286.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 3571.90 | 286.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3489.40 | 286.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3150 expiring on 30SEP2025
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 286.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 286.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 286.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 30SEP2025 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 0.9 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 3571.90 | 0.9 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 3489.40 | 57.65 | 0 | 7.89 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3150 expiring on 30SEP2025
Delta for 3150 PE is 0.00
Historical price for 3150 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 57.65, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
