TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 3200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3467.20 | 450 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 3571.90 | 450 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3489.40 | 575.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3200 expiring on 30SEP2025
Delta for 3200 CE is 0.00
Historical price for 3200 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 575.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 30SEP2025 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.48
Theta: -0.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 2.4 | 0.45 | 27.28 | 587 | 99 | 303 |
| 14 Sept | 3571.90 | 2.15 | 0.4 | 26.67 | 132 | 14 | 148 |
| 17 Aug | 3489.40 | 12.5 | -0.6 | 21.58 | 7 | 1 | 51 |
For Titan Company Limited - strike price 3200 expiring on 30SEP2025
Delta for 3200 PE is -0.04
Historical price for 3200 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 2.4, which was 0.45 higher than the previous day. The implied volatity was 27.28, the open interest changed by 99 which increased total open position to 303
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 2.15, which was 0.4 higher than the previous day. The implied volatity was 26.67, the open interest changed by 14 which increased total open position to 148
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 12.5, which was -0.6 lower than the previous day. The implied volatity was 21.58, the open interest changed by 1 which increased total open position to 51
