TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 3300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.12
Theta: -0.96
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3467.20 | 180.1 | -44 | 12.50 | 38 | 5 | 45 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3571.90 | 395.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3489.40 | 494 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3300 expiring on 30SEP2025
Delta for 3300 CE is 0.99
Historical price for 3300 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 180.1, which was -44 lower than the previous day. The implied volatity was 12.50, the open interest changed by 5 which increased total open position to 45
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 395.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 494, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 30SEP2025 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.85
Theta: -0.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 4.45 | 0.8 | 21.61 | 1,558 | 118 | 697 |
| 14 Sept | 3571.90 | 2.65 | 0 | 21.25 | 201 | 56 | 396 |
| 17 Aug | 3489.40 | 23.85 | -0.95 | 20.41 | 3 | 1 | 37 |
For Titan Company Limited - strike price 3300 expiring on 30SEP2025
Delta for 3300 PE is -0.08
Historical price for 3300 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 4.45, which was 0.8 higher than the previous day. The implied volatity was 21.61, the open interest changed by 118 which increased total open position to 697
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 21.25, the open interest changed by 56 which increased total open position to 396
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 23.85, which was -0.95 lower than the previous day. The implied volatity was 20.41, the open interest changed by 1 which increased total open position to 37
