TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 3350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.90
Vega: 1.08
Theta: -1.68
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3467.20 | 135.35 | -42.8 | 17.61 | 25 | 14 | 30 | |||||||||
| 14 Sept | 3571.90 | 232.6 | -70.9 | 14.13 | 37 | 1 | 14 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3489.40 | 164.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3350 expiring on 30SEP2025
Delta for 3350 CE is 0.90
Historical price for 3350 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 135.35, which was -42.8 lower than the previous day. The implied volatity was 17.61, the open interest changed by 14 which increased total open position to 30
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 232.6, which was -70.9 lower than the previous day. The implied volatity was 14.13, the open interest changed by 1 which increased total open position to 14
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 164.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 30SEP2025 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 1.29
Theta: -1.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 8.1 | 2.35 | 20.00 | 1,400 | 187 | 605 |
| 14 Sept | 3571.90 | 3.85 | 0.3 | 19.48 | 84 | 37 | 263 |
| 17 Aug | 3489.40 | 133.4 | 0 | 3.84 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3350 expiring on 30SEP2025
Delta for 3350 PE is -0.13
Historical price for 3350 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 8.1, which was 2.35 higher than the previous day. The implied volatity was 20.00, the open interest changed by 187 which increased total open position to 605
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 3.85, which was 0.3 higher than the previous day. The implied volatity was 19.48, the open interest changed by 37 which increased total open position to 263
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 133.4, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
