TITAN
Titan Company Limited
Historical option data for TITAN
17 Aug 2025 12:55 AM IST
| TITAN 30SEP2025 3400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 3.99
Theta: -1.36
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3489.40 | 160.1 | 11.85 | 16.33 | 12 | 3 | 27 | |||||||||
For Titan Company Limited - strike price 3400 expiring on 30SEP2025
Delta for 3400 CE is 0.75
Historical price for 3400 CE is as follows
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 160.1, which was 11.85 higher than the previous day. The implied volatity was 16.33, the open interest changed by 3 which increased total open position to 27
| TITAN 30SEP2025 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 4.23
Theta: -0.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 3489.40 | 44.5 | -6.1 | 19.46 | 50 | 10 | 89 |
For Titan Company Limited - strike price 3400 expiring on 30SEP2025
Delta for 3400 PE is -0.28
Historical price for 3400 PE is as follows
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 44.5, which was -6.1 lower than the previous day. The implied volatity was 19.46, the open interest changed by 10 which increased total open position to 89
