TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 3400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 1.84
Theta: -2.29
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3467.20 | 96 | -36.8 | 18.92 | 738 | 92 | 190 | |||||||||
| 14 Sept | 3571.90 | 183.3 | -29.2 | 12.46 | 45 | 9 | 97 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3489.40 | 160.1 | 11.85 | 16.33 | 12 | 3 | 27 | |||||||||
For Titan Company Limited - strike price 3400 expiring on 30SEP2025
Delta for 3400 CE is 0.77
Historical price for 3400 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 96, which was -36.8 lower than the previous day. The implied volatity was 18.92, the open interest changed by 92 which increased total open position to 190
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 183.3, which was -29.2 lower than the previous day. The implied volatity was 12.46, the open interest changed by 9 which increased total open position to 97
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 160.1, which was 11.85 higher than the previous day. The implied volatity was 16.33, the open interest changed by 3 which increased total open position to 27
| TITAN 30SEP2025 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 1.82
Theta: -1.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 14.8 | 4.5 | 18.39 | 3,921 | -56 | 1,755 |
| 14 Sept | 3571.90 | 6.3 | 0.25 | 18.11 | 1,328 | 163 | 1,467 |
| 17 Aug | 3489.40 | 44.5 | -6.1 | 19.46 | 50 | 10 | 89 |
For Titan Company Limited - strike price 3400 expiring on 30SEP2025
Delta for 3400 PE is -0.23
Historical price for 3400 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 14.8, which was 4.5 higher than the previous day. The implied volatity was 18.39, the open interest changed by -56 which decreased total open position to 1755
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 6.3, which was 0.25 higher than the previous day. The implied volatity was 18.11, the open interest changed by 163 which increased total open position to 1467
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 44.5, which was -6.1 lower than the previous day. The implied volatity was 19.46, the open interest changed by 10 which increased total open position to 89
