TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 3450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 2.29
Theta: -2.38
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3467.20 | 58.5 | -32.7 | 17.37 | 2,405 | 374 | 529 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3571.90 | 138.65 | -20.35 | 14.20 | 72 | -11 | 73 | |||||||||
| 17 Aug | 3489.40 | 125 | 0 | 16.06 | 9 | -1 | 8 | |||||||||
For Titan Company Limited - strike price 3450 expiring on 30SEP2025
Delta for 3450 CE is 0.62
Historical price for 3450 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 58.5, which was -32.7 lower than the previous day. The implied volatity was 17.37, the open interest changed by 374 which increased total open position to 529
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 138.65, which was -20.35 lower than the previous day. The implied volatity was 14.20, the open interest changed by -11 which decreased total open position to 73
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 16.06, the open interest changed by -1 which decreased total open position to 8
| TITAN 30SEP2025 3450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 2.29
Theta: -1.44
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 28.05 | 8.9 | 17.34 | 4,614 | 217 | 1,274 |
| 14 Sept | 3571.90 | 11 | 0.8 | 17.03 | 1,317 | 117 | 870 |
| 17 Aug | 3489.40 | 186.95 | 0 | 1.70 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3450 expiring on 30SEP2025
Delta for 3450 PE is -0.38
Historical price for 3450 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 28.05, which was 8.9 higher than the previous day. The implied volatity was 17.34, the open interest changed by 217 which increased total open position to 1274
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 11, which was 0.8 higher than the previous day. The implied volatity was 17.03, the open interest changed by 117 which increased total open position to 870
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 186.95, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
