TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 3500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 2.37
Theta: -2.28
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3467.20 | 33.1 | -26.25 | 17.48 | 9,384 | 1,482 | 3,101 | |||||||||
| 14 Sept | 3571.90 | 100 | -20 | 15.26 | 627 | 20 | 865 | |||||||||
| 17 Aug | 3489.40 | 92 | 2.5 | 15.34 | 100 | 37 | 189 | |||||||||
For Titan Company Limited - strike price 3500 expiring on 30SEP2025
Delta for 3500 CE is 0.43
Historical price for 3500 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 33.1, which was -26.25 lower than the previous day. The implied volatity was 17.48, the open interest changed by 1482 which increased total open position to 3101
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 100, which was -20 lower than the previous day. The implied volatity was 15.26, the open interest changed by 20 which increased total open position to 865
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 92, which was 2.5 higher than the previous day. The implied volatity was 15.34, the open interest changed by 37 which increased total open position to 189
| TITAN 30SEP2025 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 2.37
Theta: -1.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 52.1 | 17.15 | 17.28 | 5,189 | 281 | 1,745 |
| 14 Sept | 3571.90 | 20.55 | 1.1 | 16.57 | 1,951 | -6 | 926 |
| 17 Aug | 3489.40 | 84.1 | 0 | 0.00 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3500 expiring on 30SEP2025
Delta for 3500 PE is -0.57
Historical price for 3500 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 52.1, which was 17.15 higher than the previous day. The implied volatity was 17.28, the open interest changed by 281 which increased total open position to 1745
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 20.55, which was 1.1 higher than the previous day. The implied volatity was 16.57, the open interest changed by -6 which decreased total open position to 926
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
