TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 3550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 2.01
Theta: -1.94
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3467.20 | 18.5 | -16.95 | 18.50 | 5,956 | 406 | 2,623 | |||||||||
| 14 Sept | 3571.90 | 67.3 | -17.75 | 15.61 | 1,210 | 85 | 443 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3489.40 | 83.75 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3550 expiring on 30SEP2025
Delta for 3550 CE is 0.27
Historical price for 3550 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 18.5, which was -16.95 lower than the previous day. The implied volatity was 18.50, the open interest changed by 406 which increased total open position to 2623
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 67.3, which was -17.75 lower than the previous day. The implied volatity was 15.61, the open interest changed by 85 which increased total open position to 443
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
| TITAN 30SEP2025 3550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 2.07
Theta: -1.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 91.25 | 28.4 | 20.18 | 872 | -118 | 1,084 |
| 14 Sept | 3571.90 | 37.95 | 3.05 | 16.79 | 1,746 | 115 | 523 |
| 17 Aug | 3489.40 | 250.45 | 0 | - | 0 | 0 | 0 |
For Titan Company Limited - strike price 3550 expiring on 30SEP2025
Delta for 3550 PE is -0.71
Historical price for 3550 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 91.25, which was 28.4 higher than the previous day. The implied volatity was 20.18, the open interest changed by -118 which decreased total open position to 1084
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 37.95, which was 3.05 higher than the previous day. The implied volatity was 16.79, the open interest changed by 115 which increased total open position to 523
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 250.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
