TITAN
Titan Company Limited
Historical option data for TITAN
25 Oct 2025 03:51 PM IST
| TITAN 28-OCT-2025 3600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 3714.90 | 112.6 | -56.7 | - | 179 | -120 | 1,056 | |||||||||
| 18 Oct | 3674.80 | 92.5 | 15.05 | - | 3,903 | -595 | 1,883 | |||||||||
| 15 Oct | 3537.40 | 23.9 | -5.5 | - | 4,298 | 122 | 4,185 | |||||||||
| 28 Sept | 3327.30 | 23.4 | -6.3 | 24.55 | 2,182 | 317 | 1,573 | |||||||||
| 21 Sept | 3467.20 | 52 | -13.7 | 19.76 | 428 | 155 | 473 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3571.90 | 92 | -17.1 | 17.18 | 54 | 26 | 74 | |||||||||
| 17 Aug | 3489.40 | 0 | 0 | 0.67 | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3600 expiring on 28OCT2025
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 25 Oct TITAN was trading at 3714.90. The strike last trading price was 112.6, which was -56.7 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 1056
On 18 Oct TITAN was trading at 3674.80. The strike last trading price was 92.5, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by -595 which decreased total open position to 1883
On 15 Oct TITAN was trading at 3537.40. The strike last trading price was 23.9, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 122 which increased total open position to 4185
On 28 Sept TITAN was trading at 3327.30. The strike last trading price was 23.4, which was -6.3 lower than the previous day. The implied volatity was 24.55, the open interest changed by 317 which increased total open position to 1573
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 52, which was -13.7 lower than the previous day. The implied volatity was 19.76, the open interest changed by 155 which increased total open position to 473
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 92, which was -17.1 lower than the previous day. The implied volatity was 17.18, the open interest changed by 26 which increased total open position to 74
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
| TITAN 28OCT2025 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 3714.90 | 1.4 | -0.65 | - | 1,405 | 6 | 1,745 |
| 18 Oct | 3674.80 | 14.1 | -11.1 | - | 5,563 | 218 | 1,864 |
| 15 Oct | 3537.40 | 90 | 5.3 | - | 529 | -162 | 944 |
| 28 Sept | 3327.30 | 264.1 | 48.4 | 26.45 | 92 | 35 | 261 |
| 21 Sept | 3467.20 | 153.6 | 29.6 | 22.07 | 82 | 53 | 167 |
| 14 Sept | 3571.90 | 95.25 | 8.05 | 19.93 | 26 | 14 | 52 |
| 17 Aug | 3489.40 | 0 | 0 | - | 0 | 0 | 0 |
For Titan Company Limited - strike price 3600 expiring on 28OCT2025
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 25 Oct TITAN was trading at 3714.90. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 1745
On 18 Oct TITAN was trading at 3674.80. The strike last trading price was 14.1, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 218 which increased total open position to 1864
On 15 Oct TITAN was trading at 3537.40. The strike last trading price was 90, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by -162 which decreased total open position to 944
On 28 Sept TITAN was trading at 3327.30. The strike last trading price was 264.1, which was 48.4 higher than the previous day. The implied volatity was 26.45, the open interest changed by 35 which increased total open position to 261
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 153.6, which was 29.6 higher than the previous day. The implied volatity was 22.07, the open interest changed by 53 which increased total open position to 167
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 95.25, which was 8.05 higher than the previous day. The implied volatity was 19.93, the open interest changed by 14 which increased total open position to 52
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
