TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 3600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 1.56
Theta: -1.61
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3467.20 | 11.5 | -11.05 | 20.49 | 8,650 | 1,137 | 6,903 | |||||||||
| 14 Sept | 3571.90 | 43.35 | -14.95 | 16.21 | 6,620 | 879 | 2,348 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3489.40 | 50.25 | 1.4 | 15.89 | 68 | 39 | 190 | |||||||||
For Titan Company Limited - strike price 3600 expiring on 30SEP2025
Delta for 3600 CE is 0.18
Historical price for 3600 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 11.5, which was -11.05 lower than the previous day. The implied volatity was 20.49, the open interest changed by 1137 which increased total open position to 6903
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 43.35, which was -14.95 lower than the previous day. The implied volatity was 16.21, the open interest changed by 879 which increased total open position to 2348
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 50.25, which was 1.4 higher than the previous day. The implied volatity was 15.89, the open interest changed by 39 which increased total open position to 190
| TITAN 30SEP2025 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 1.69
Theta: -0.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 134.1 | 35.35 | 22.60 | 326 | -58 | 2,047 |
| 14 Sept | 3571.90 | 62.85 | 4.65 | 17.07 | 3,223 | -20 | 1,657 |
| 17 Aug | 3489.40 | 135 | 0.75 | 19.19 | 5 | 5 | 4 |
For Titan Company Limited - strike price 3600 expiring on 30SEP2025
Delta for 3600 PE is -0.80
Historical price for 3600 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 134.1, which was 35.35 higher than the previous day. The implied volatity was 22.60, the open interest changed by -58 which decreased total open position to 2047
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 62.85, which was 4.65 higher than the previous day. The implied volatity was 17.07, the open interest changed by -20 which decreased total open position to 1657
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 135, which was 0.75 higher than the previous day. The implied volatity was 19.19, the open interest changed by 5 which increased total open position to 4
