TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 3650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 1.11
Theta: -1.19
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3467.20 | 6.55 | -6.25 | 21.66 | 3,972 | -112 | 2,920 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3571.90 | 26.25 | -11.7 | 16.63 | 1,832 | 99 | 1,628 | |||||||||
| 17 Aug | 3489.40 | 36 | 0.65 | 16.15 | 58 | 58 | 60 | |||||||||
For Titan Company Limited - strike price 3650 expiring on 30SEP2025
Delta for 3650 CE is 0.11
Historical price for 3650 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 6.55, which was -6.25 lower than the previous day. The implied volatity was 21.66, the open interest changed by -112 which decreased total open position to 2920
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 26.25, which was -11.7 lower than the previous day. The implied volatity was 16.63, the open interest changed by 99 which increased total open position to 1628
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 36, which was 0.65 higher than the previous day. The implied volatity was 16.15, the open interest changed by 58 which increased total open position to 60
| TITAN 30SEP2025 3650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 1.17
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 176.45 | 37.6 | 22.44 | 166 | -78 | 499 |
| 14 Sept | 3571.90 | 96.7 | 10.2 | 18.00 | 345 | 8 | 644 |
| 17 Aug | 3489.40 | 322.95 | 0 | - | 0 | 0 | 0 |
For Titan Company Limited - strike price 3650 expiring on 30SEP2025
Delta for 3650 PE is -0.89
Historical price for 3650 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 176.45, which was 37.6 higher than the previous day. The implied volatity was 22.44, the open interest changed by -78 which decreased total open position to 499
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 96.7, which was 10.2 higher than the previous day. The implied volatity was 18.00, the open interest changed by 8 which increased total open position to 644
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 322.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
