TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 3700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.80
Theta: -0.91
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3467.20 | 4.2 | -3.75 | 23.40 | 4,215 | 56 | 4,547 | |||||||||
| 14 Sept | 3571.90 | 15.95 | -8.1 | 17.41 | 2,744 | 343 | 3,147 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3489.40 | 232.25 | 0 | 3.39 | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3700 expiring on 30SEP2025
Delta for 3700 CE is 0.07
Historical price for 3700 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 4.2, which was -3.75 lower than the previous day. The implied volatity was 23.40, the open interest changed by 56 which increased total open position to 4547
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 15.95, which was -8.1 lower than the previous day. The implied volatity was 17.41, the open interest changed by 343 which increased total open position to 3147
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
| TITAN 30SEP2025 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.95
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 224.9 | 40.2 | 25.49 | 78 | -26 | 261 |
| 14 Sept | 3571.90 | 135 | 12.35 | 18.59 | 169 | 3 | 408 |
| 17 Aug | 3489.40 | 230 | 0 | 0.00 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3700 expiring on 30SEP2025
Delta for 3700 PE is -0.91
Historical price for 3700 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 224.9, which was 40.2 higher than the previous day. The implied volatity was 25.49, the open interest changed by -26 which decreased total open position to 261
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 135, which was 12.35 higher than the previous day. The implied volatity was 18.59, the open interest changed by 3 which increased total open position to 408
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
