TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 3750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.57
Theta: -0.68
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3467.20 | 2.7 | -2.65 | 24.95 | 4,389 | 300 | 2,131 | |||||||||
| 14 Sept | 3571.90 | 9.15 | -5.4 | 17.94 | 2,037 | 241 | 1,430 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3489.40 | 37.85 | 0 | 4.32 | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3750 expiring on 30SEP2025
Delta for 3750 CE is 0.04
Historical price for 3750 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 2.7, which was -2.65 lower than the previous day. The implied volatity was 24.95, the open interest changed by 300 which increased total open position to 2131
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 9.15, which was -5.4 lower than the previous day. The implied volatity was 17.94, the open interest changed by 241 which increased total open position to 1430
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
| TITAN 30SEP2025 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.75
Theta: 0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 273.25 | 40.35 | 27.73 | 41 | -11 | 139 |
| 14 Sept | 3571.90 | 179.8 | 15.3 | 20.46 | 44 | -9 | 163 |
| 17 Aug | 3489.40 | 402.5 | 0 | - | 0 | 0 | 0 |
For Titan Company Limited - strike price 3750 expiring on 30SEP2025
Delta for 3750 PE is -0.94
Historical price for 3750 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 273.25, which was 40.35 higher than the previous day. The implied volatity was 27.73, the open interest changed by -11 which decreased total open position to 139
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 179.8, which was 15.3 higher than the previous day. The implied volatity was 20.46, the open interest changed by -9 which decreased total open position to 163
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 402.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
