TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 3800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.46
Theta: -0.60
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3467.20 | 2.2 | -1.2 | 27.43 | 1,879 | 163 | 2,827 | |||||||||
| 14 Sept | 3571.90 | 5.6 | -3.1 | 18.86 | 2,114 | 433 | 1,969 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3489.40 | 185.4 | 0 | 5.26 | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3800 expiring on 30SEP2025
Delta for 3800 CE is 0.03
Historical price for 3800 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 2.2, which was -1.2 lower than the previous day. The implied volatity was 27.43, the open interest changed by 163 which increased total open position to 2827
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 5.6, which was -3.1 lower than the previous day. The implied volatity was 18.86, the open interest changed by 433 which increased total open position to 1969
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 185.4, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
| TITAN 30SEP2025 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0.35
Theta: 0.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 320 | 39.75 | 25.54 | 1 | 1 | 147 |
| 14 Sept | 3571.90 | 227.1 | 21.6 | 22.80 | 43 | -5 | 115 |
| 17 Aug | 3489.40 | 229.8 | 0 | - | 0 | 0 | 0 |
For Titan Company Limited - strike price 3800 expiring on 30SEP2025
Delta for 3800 PE is -0.97
Historical price for 3800 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 320, which was 39.75 higher than the previous day. The implied volatity was 25.54, the open interest changed by 1 which increased total open position to 147
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 227.1, which was 21.6 higher than the previous day. The implied volatity was 22.80, the open interest changed by -5 which decreased total open position to 115
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 229.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
