TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 3850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.34
Theta: -0.47
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3467.20 | 1.55 | -0.95 | 29.02 | 242 | -1 | 457 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3571.90 | 3.8 | -1.8 | 20.16 | 719 | 68 | 497 | |||||||||
| 17 Aug | 3489.40 | 24.35 | 0 | 6.09 | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3850 expiring on 30SEP2025
Delta for 3850 CE is 0.02
Historical price for 3850 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 1.55, which was -0.95 lower than the previous day. The implied volatity was 29.02, the open interest changed by -1 which decreased total open position to 457
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 3.8, which was -1.8 lower than the previous day. The implied volatity was 20.16, the open interest changed by 68 which increased total open position to 497
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
| TITAN 30SEP2025 3850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 275.15 | 1.85 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 3571.90 | 275.15 | 56.55 | 25.09 | 35 | 6 | 19 |
| 17 Aug | 3489.40 | 488 | 0 | - | 0 | 0 | 0 |
For Titan Company Limited - strike price 3850 expiring on 30SEP2025
Delta for 3850 PE is 0.00
Historical price for 3850 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 275.15, which was 1.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 275.15, which was 56.55 higher than the previous day. The implied volatity was 25.09, the open interest changed by 6 which increased total open position to 19
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 488, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
