TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 3900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.28
Theta: -0.41
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3467.20 | 1.25 | -0.8 | 31.08 | 1,677 | 319 | 2,227 | |||||||||
| 14 Sept | 3571.90 | 3.15 | -0.55 | 22.13 | 1,506 | 108 | 1,402 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3489.40 | 7.2 | 0.15 | 18.55 | 12 | 2 | 64 | |||||||||
For Titan Company Limited - strike price 3900 expiring on 30SEP2025
Delta for 3900 CE is 0.02
Historical price for 3900 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 1.25, which was -0.8 lower than the previous day. The implied volatity was 31.08, the open interest changed by 319 which increased total open position to 2227
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 3.15, which was -0.55 lower than the previous day. The implied volatity was 22.13, the open interest changed by 108 which increased total open position to 1402
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 7.2, which was 0.15 higher than the previous day. The implied volatity was 18.55, the open interest changed by 2 which increased total open position to 64
| TITAN 30SEP2025 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 375.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 3571.90 | 256.75 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 3489.40 | 288.65 | 0 | - | 0 | 0 | 0 |
For Titan Company Limited - strike price 3900 expiring on 30SEP2025
Delta for 3900 PE is 0.00
Historical price for 3900 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 375.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 256.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
