TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 3950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.24
Theta: -0.37
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3467.20 | 1.1 | -0.6 | 33.40 | 70 | 0 | 234 | |||||||||
| 14 Sept | 3571.90 | 2.25 | -0.1 | 23.33 | 356 | -182 | 353 | |||||||||
For Titan Company Limited - strike price 3950 expiring on 30SEP2025
Delta for 3950 CE is 0.02
Historical price for 3950 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 1.1, which was -0.6 lower than the previous day. The implied volatity was 33.40, the open interest changed by 0 which decreased total open position to 234
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 2.25, which was -0.1 lower than the previous day. The implied volatity was 23.33, the open interest changed by -182 which decreased total open position to 353
| TITAN 30SEP2025 3950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 319.7 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 3571.90 | 319.7 | 0 | 0.00 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3950 expiring on 30SEP2025
Delta for 3950 PE is 0.00
Historical price for 3950 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 319.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 319.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
