TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 4000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.19
Theta: -0.32
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3467.20 | 0.9 | -0.45 | 35.25 | 721 | 50 | 1,227 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3571.90 | 1.75 | 0.15 | 24.76 | 150 | -7 | 950 | |||||||||
For Titan Company Limited - strike price 4000 expiring on 30SEP2025
Delta for 4000 CE is 0.01
Historical price for 4000 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 35.25, the open interest changed by 50 which increased total open position to 1227
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 24.76, the open interest changed by -7 which decreased total open position to 950
| TITAN 30SEP2025 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.65
Theta: -0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 524.2 | 48.7 | 48.22 | 2 | -1 | 53 |
| 14 Sept | 3571.90 | 420 | 118.05 | 30.03 | 1 | 0 | 50 |
For Titan Company Limited - strike price 4000 expiring on 30SEP2025
Delta for 4000 PE is -0.95
Historical price for 4000 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 524.2, which was 48.7 higher than the previous day. The implied volatity was 48.22, the open interest changed by -1 which decreased total open position to 53
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 420, which was 118.05 higher than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 50
