TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 30SEP2025 4200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.11
Theta: -0.23
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3467.20 | 0.55 | -0.05 | 43.09 | 15 | 6 | 206 | |||||||||
| 14 Sept | 3571.90 | 1.05 | 0.15 | 31.40 | 10 | -2 | 374 | |||||||||
For Titan Company Limited - strike price 4200 expiring on 30SEP2025
Delta for 4200 CE is 0.01
Historical price for 4200 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 43.09, the open interest changed by 6 which increased total open position to 206
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 31.40, the open interest changed by -2 which decreased total open position to 374
| TITAN 30SEP2025 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 540 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 3571.90 | 540 | 0 | 0.00 | 0 | 0 | 0 |
For Titan Company Limited - strike price 4200 expiring on 30SEP2025
Delta for 4200 PE is 0.00
Historical price for 4200 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 540, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 540, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
