TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 4400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5080.00 | 773.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5130.00 | 903.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 4400 expiring on 30SEP2025
Delta for 4400 CE is 0.00
Historical price for 4400 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 773.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 903.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TRENT 30SEP2025 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.48
Theta: -0.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 3.4 | 0.3 | 43.40 | 17 | -3 | 205 |
| 14 Sept | 5130.00 | 6.7 | 0.05 | 40.43 | 180 | 75 | 230 |
For Trent Ltd - strike price 4400 expiring on 30SEP2025
Delta for 4400 PE is -0.02
Historical price for 4400 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 3.4, which was 0.3 higher than the previous day. The implied volatity was 43.40, the open interest changed by -3 which decreased total open position to 205
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 6.7, which was 0.05 higher than the previous day. The implied volatity was 40.43, the open interest changed by 75 which increased total open position to 230
