TRENT
Trent Ltd
5605.5
126.50 (2.31%)
Option Chain for TRENT
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for TRENT is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1327.50 | 0.00 | - | 5000 | - | 7.30 | 67.00 | 29.61 | 46 | 23 | 200 | -0.20 |
| 0.00 | 0 | 0 | 0 | 0.00 | 415.00 | 0.00 | - | 5100 | - | 0.00 | 59.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 345.00 | 0.00 | - | 5200 | - | 9.45 | 116.00 | 28.34 | 15 | 5 | 109 | -0.31 |
| 0.63 | 6 | 1 | 3 | 25.99 | 272.10 | -35.90 | - | 5300 | - | 0.00 | 531.15 | 1.89 | 0 | 0 | 0 | -0.00 |
| 0.55 | 103 | 6 | 45 | 26.10 | 218.60 | -19.95 | 0.64 | 5400 | 1.00 | 18.40 | 203.00 | 28.85 | 27 | 6 | 66 | -0.45 |
| 0.47 | 51 | 14 | 26 | 26.48 | 175.00 | -18.75 | - | 5500 | 0.07 | -412.05 | 250.00 | 28.16 | 1 | 1 | 0 | -0.53 |
| 0.40 | 8 | 1 | 1 | 27.03 | 140.00 | -25.00 | - | 5600 | - | 0.00 | 318.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 144.00 | 0.00 | - | 5700 | - | 0.00 | 805.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 74.70 | 0.45 | - | 5800 | - | -103.70 | 448.00 | 28.35 | 7 | 6 | 11 | -0.72 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 5.55 | 138.45 | 0.00 | - | 5900 | - | 0.00 | 960.60 | - | 0 | 0 | 0 | - |
| 0.19 | 336 | 29 | 141 | 29.04 | 54.20 | -5.90 | - | 6000 | - | 0.00 | 622.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 504 | 386 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
