TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 4600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 1.05
Theta: -3.04
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5080.00 | 505 | -125 | 38.94 | 3 | 0 | 32 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5130.00 | 654.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 4600 expiring on 30SEP2025
Delta for 4600 CE is 0.94
Historical price for 4600 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 505, which was -125 lower than the previous day. The implied volatity was 38.94, the open interest changed by 0 which decreased total open position to 32
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 654.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TRENT 30SEP2025 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.98
Theta: -1.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 7.9 | 1 | 37.70 | 581 | -64 | 973 |
| 14 Sept | 5130.00 | 14.1 | 0.9 | 36.35 | 958 | 319 | 1,068 |
For Trent Ltd - strike price 4600 expiring on 30SEP2025
Delta for 4600 PE is -0.05
Historical price for 4600 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 7.9, which was 1 higher than the previous day. The implied volatity was 37.70, the open interest changed by -64 which decreased total open position to 973
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 14.1, which was 0.9 higher than the previous day. The implied volatity was 36.35, the open interest changed by 319 which increased total open position to 1068
