TRENT
Trent Ltd
Historical option data for TRENT
18 Oct 2025 04:58 PM IST
| TRENT 28-OCT-2025 4700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 18 Oct | 4814.40 | 142.95 | -4.7 | - | 6,258 | -1,279 | 2,919 | |||||||||
| 15 Oct | 4617.20 | 76.05 | -34.8 | - | 9,700 | 1,158 | 7,310 | |||||||||
| 28 Sept | 4679.00 | 194 | -33.45 | 31.96 | 1,489 | 418 | 679 | |||||||||
| 21 Sept | 5080.00 | 486.3 | -47.7 | 31.63 | 10 | 10 | 8 | |||||||||
| 14 Sept | 5130.00 | 534 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 4700 expiring on 28OCT2025
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 18 Oct TRENT was trading at 4814.40. The strike last trading price was 142.95, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by -1279 which decreased total open position to 2919
On 15 Oct TRENT was trading at 4617.20. The strike last trading price was 76.05, which was -34.8 lower than the previous day. The implied volatity was -, the open interest changed by 1158 which increased total open position to 7310
On 28 Sept TRENT was trading at 4679.00. The strike last trading price was 194, which was -33.45 lower than the previous day. The implied volatity was 31.96, the open interest changed by 418 which increased total open position to 679
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 486.3, which was -47.7 lower than the previous day. The implied volatity was 31.63, the open interest changed by 10 which increased total open position to 8
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 534, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TRENT 28OCT2025 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 4814.40 | 39 | -9.95 | - | 7,623 | -396 | 3,661 |
| 15 Oct | 4617.20 | 154.45 | 43.2 | - | 2,541 | -16 | 4,257 |
| 28 Sept | 4679.00 | 173 | 20.05 | 34.33 | 1,665 | 326 | 803 |
| 21 Sept | 5080.00 | 157.8 | 0 | 6.77 | 0 | 0 | 0 |
| 14 Sept | 5130.00 | 157.8 | 0 | 7.30 | 0 | 0 | 0 |
For Trent Ltd - strike price 4700 expiring on 28OCT2025
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 18 Oct TRENT was trading at 4814.40. The strike last trading price was 39, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by -396 which decreased total open position to 3661
On 15 Oct TRENT was trading at 4617.20. The strike last trading price was 154.45, which was 43.2 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 4257
On 28 Sept TRENT was trading at 4679.00. The strike last trading price was 173, which was 20.05 higher than the previous day. The implied volatity was 34.33, the open interest changed by 326 which increased total open position to 803
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 157.8, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 157.8, which was 0 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
