TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 4700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 1.38
Theta: -3.35
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5080.00 | 408.5 | -118.65 | 34.89 | 26 | 0 | 29 | |||||||||
| 14 Sept | 5130.00 | 470 | -123.5 | 33.04 | 5 | 5 | 4 | |||||||||
For Trent Ltd - strike price 4700 expiring on 30SEP2025
Delta for 4700 CE is 0.91
Historical price for 4700 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 408.5, which was -118.65 lower than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 29
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 470, which was -123.5 lower than the previous day. The implied volatity was 33.04, the open interest changed by 5 which increased total open position to 4
| TRENT 30SEP2025 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 1.32
Theta: -1.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 11.35 | 1.05 | 34.15 | 1,355 | 71 | 840 |
| 14 Sept | 5130.00 | 20.3 | 1.35 | 34.24 | 494 | 67 | 556 |
For Trent Ltd - strike price 4700 expiring on 30SEP2025
Delta for 4700 PE is -0.08
Historical price for 4700 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 11.35, which was 1.05 higher than the previous day. The implied volatity was 34.15, the open interest changed by 71 which increased total open position to 840
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 20.3, which was 1.35 higher than the previous day. The implied volatity was 34.24, the open interest changed by 67 which increased total open position to 556
