TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 4800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 1.80
Theta: -3.64
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5080.00 | 313.3 | -70.4 | 30.58 | 49 | 12 | 146 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5130.00 | 381 | -34.25 | 31.71 | 62 | 33 | 153 | |||||||||
For Trent Ltd - strike price 4800 expiring on 30SEP2025
Delta for 4800 CE is 0.88
Historical price for 4800 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 313.3, which was -70.4 lower than the previous day. The implied volatity was 30.58, the open interest changed by 12 which increased total open position to 146
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 381, which was -34.25 lower than the previous day. The implied volatity was 31.71, the open interest changed by 33 which increased total open position to 153
| TRENT 30SEP2025 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 1.84
Theta: -2.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 17.95 | 2 | 31.19 | 2,281 | 45 | 1,823 |
| 14 Sept | 5130.00 | 30.05 | 1.2 | 32.28 | 1,212 | 163 | 1,608 |
For Trent Ltd - strike price 4800 expiring on 30SEP2025
Delta for 4800 PE is -0.13
Historical price for 4800 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 17.95, which was 2 higher than the previous day. The implied volatity was 31.19, the open interest changed by 45 which increased total open position to 1823
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 30.05, which was 1.2 higher than the previous day. The implied volatity was 32.28, the open interest changed by 163 which increased total open position to 1608
