TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 4900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 2.57
Theta: -4.50
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5080.00 | 229.4 | -66.45 | 29.65 | 43 | 7 | 71 | |||||||||
| 14 Sept | 5130.00 | 297.4 | -32.75 | 30.40 | 36 | 8 | 45 | |||||||||
For Trent Ltd - strike price 4900 expiring on 30SEP2025
Delta for 4900 CE is 0.79
Historical price for 4900 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 229.4, which was -66.45 lower than the previous day. The implied volatity was 29.65, the open interest changed by 7 which increased total open position to 71
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 297.4, which was -32.75 lower than the previous day. The implied volatity was 30.40, the open interest changed by 8 which increased total open position to 45
| TRENT 30SEP2025 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 2.52
Theta: -2.98
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 30.05 | 4.2 | 28.63 | 1,940 | 225 | 1,486 |
| 14 Sept | 5130.00 | 46.2 | 2.55 | 30.97 | 1,631 | 127 | 1,032 |
For Trent Ltd - strike price 4900 expiring on 30SEP2025
Delta for 4900 PE is -0.21
Historical price for 4900 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 30.05, which was 4.2 higher than the previous day. The implied volatity was 28.63, the open interest changed by 225 which increased total open position to 1486
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 46.2, which was 2.55 higher than the previous day. The implied volatity was 30.97, the open interest changed by 127 which increased total open position to 1032
