TRENT
Trent Ltd
Historical option data for TRENT
17 Aug 2025 12:56 AM IST
| TRENT 30SEP2025 5000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5370.50 | 1327.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 5000 expiring on 30SEP2025
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 1327.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 30SEP2025 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 5.39
Theta: -1.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 5370.50 | 67 | 7.3 | 29.61 | 46 | 23 | 200 |
For Trent Ltd - strike price 5000 expiring on 30SEP2025
Delta for 5000 PE is -0.20
Historical price for 5000 PE is as follows
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 67, which was 7.3 higher than the previous day. The implied volatity was 29.61, the open interest changed by 23 which increased total open position to 200
