TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 5000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 3.22
Theta: -5.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5080.00 | 154 | -59.85 | 28.09 | 1,104 | 195 | 694 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5130.00 | 221.25 | -30.15 | 29.12 | 492 | 64 | 423 | |||||||||
| 17 Aug | 5370.50 | 1327.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 5000 expiring on 30SEP2025
Delta for 5000 CE is 0.66
Historical price for 5000 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 154, which was -59.85 lower than the previous day. The implied volatity was 28.09, the open interest changed by 195 which increased total open position to 694
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 221.25, which was -30.15 lower than the previous day. The implied volatity was 29.12, the open interest changed by 64 which increased total open position to 423
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 1327.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 30SEP2025 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 3.20
Theta: -3.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 53.05 | 9.1 | 26.88 | 4,472 | 329 | 3,062 |
| 14 Sept | 5130.00 | 72 | 4.9 | 30.20 | 2,418 | 156 | 2,689 |
| 17 Aug | 5370.50 | 67 | 7.3 | 29.61 | 46 | 23 | 200 |
For Trent Ltd - strike price 5000 expiring on 30SEP2025
Delta for 5000 PE is -0.33
Historical price for 5000 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 53.05, which was 9.1 higher than the previous day. The implied volatity was 26.88, the open interest changed by 329 which increased total open position to 3062
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 72, which was 4.9 higher than the previous day. The implied volatity was 30.20, the open interest changed by 156 which increased total open position to 2689
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 67, which was 7.3 higher than the previous day. The implied volatity was 29.61, the open interest changed by 23 which increased total open position to 200
