TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 5100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 3.52
Theta: -5.04
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5080.00 | 94.7 | -50.75 | 27.28 | 6,495 | 1,301 | 2,746 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5130.00 | 158 | -28.45 | 28.58 | 2,637 | 443 | 1,027 | |||||||||
| 17 Aug | 5370.50 | 415 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 5100 expiring on 30SEP2025
Delta for 5100 CE is 0.51
Historical price for 5100 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 94.7, which was -50.75 lower than the previous day. The implied volatity was 27.28, the open interest changed by 1301 which increased total open position to 2746
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 158, which was -28.45 lower than the previous day. The implied volatity was 28.58, the open interest changed by 443 which increased total open position to 1027
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 415, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TRENT 30SEP2025 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.50
Vega: 3.52
Theta: -3.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 92.9 | 17.25 | 26.01 | 5,872 | 166 | 2,887 |
| 14 Sept | 5130.00 | 108.3 | 7.55 | 29.56 | 3,663 | 548 | 1,979 |
| 17 Aug | 5370.50 | 59.9 | 0 | 0.00 | 0 | 0 | 0 |
For Trent Ltd - strike price 5100 expiring on 30SEP2025
Delta for 5100 PE is -0.50
Historical price for 5100 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 92.9, which was 17.25 higher than the previous day. The implied volatity was 26.01, the open interest changed by 166 which increased total open position to 2887
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 108.3, which was 7.55 higher than the previous day. The implied volatity was 29.56, the open interest changed by 548 which increased total open position to 1979
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
