TRENT
Trent Ltd
Historical option data for TRENT
17 Aug 2025 12:56 AM IST
| TRENT 30SEP2025 5200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5370.50 | 345 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 5200 expiring on 30SEP2025
Delta for 5200 CE is 0.00
Historical price for 5200 CE is as follows
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 345, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TRENT 30SEP2025 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 6.82
Theta: -1.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 5370.50 | 116 | 9.45 | 28.34 | 15 | 5 | 109 |
For Trent Ltd - strike price 5200 expiring on 30SEP2025
Delta for 5200 PE is -0.31
Historical price for 5200 PE is as follows
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 116, which was 9.45 higher than the previous day. The implied volatity was 28.34, the open interest changed by 5 which increased total open position to 109
