TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 5200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 3.26
Theta: -4.60
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5080.00 | 56.1 | -38.1 | 27.84 | 11,717 | 1,156 | 8,579 | |||||||||
| 14 Sept | 5130.00 | 109.5 | -23.35 | 28.70 | 9,889 | 1,269 | 5,025 | |||||||||
| 17 Aug | 5370.50 | 345 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 5200 expiring on 30SEP2025
Delta for 5200 CE is 0.35
Historical price for 5200 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 56.1, which was -38.1 lower than the previous day. The implied volatity was 27.84, the open interest changed by 1156 which increased total open position to 8579
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 109.5, which was -23.35 lower than the previous day. The implied volatity was 28.70, the open interest changed by 1269 which increased total open position to 5025
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 345, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TRENT 30SEP2025 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 3.25
Theta: -3.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 156.95 | 33.05 | 27.38 | 4,493 | -647 | 3,232 |
| 14 Sept | 5130.00 | 159.25 | 12.8 | 29.66 | 3,586 | 457 | 2,755 |
| 17 Aug | 5370.50 | 116 | 9.45 | 28.34 | 15 | 5 | 109 |
For Trent Ltd - strike price 5200 expiring on 30SEP2025
Delta for 5200 PE is -0.65
Historical price for 5200 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 156.95, which was 33.05 higher than the previous day. The implied volatity was 27.38, the open interest changed by -647 which decreased total open position to 3232
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 159.25, which was 12.8 higher than the previous day. The implied volatity was 29.66, the open interest changed by 457 which increased total open position to 2755
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 116, which was 9.45 higher than the previous day. The implied volatity was 28.34, the open interest changed by 5 which increased total open position to 109
