TRENT
Trent Ltd
Historical option data for TRENT
17 Aug 2025 12:56 AM IST
| TRENT 30SEP2025 5300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 7.30
Theta: -2.86
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5370.50 | 272.1 | -35.9 | 25.99 | 3 | 1 | 6 | |||||||||
For Trent Ltd - strike price 5300 expiring on 30SEP2025
Delta for 5300 CE is 0.63
Historical price for 5300 CE is as follows
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 272.1, which was -35.9 lower than the previous day. The implied volatity was 25.99, the open interest changed by 1 which increased total open position to 6
| TRENT 30SEP2025 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.01
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 5370.50 | 531.15 | 0 | 1.89 | 0 | 0 | 0 |
For Trent Ltd - strike price 5300 expiring on 30SEP2025
Delta for 5300 PE is -0.00
Historical price for 5300 PE is as follows
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 531.15, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
