TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 5300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 2.67
Theta: -3.84
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5080.00 | 33.2 | -26.15 | 29.15 | 10,970 | 972 | 10,395 | |||||||||
| 14 Sept | 5130.00 | 74 | -18.45 | 29.13 | 7,115 | 675 | 6,109 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5370.50 | 272.1 | -35.9 | 25.99 | 3 | 1 | 6 | |||||||||
For Trent Ltd - strike price 5300 expiring on 30SEP2025
Delta for 5300 CE is 0.23
Historical price for 5300 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 33.2, which was -26.15 lower than the previous day. The implied volatity was 29.15, the open interest changed by 972 which increased total open position to 10395
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 74, which was -18.45 lower than the previous day. The implied volatity was 29.13, the open interest changed by 675 which increased total open position to 6109
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 272.1, which was -35.9 lower than the previous day. The implied volatity was 25.99, the open interest changed by 1 which increased total open position to 6
| TRENT 30SEP2025 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 2.60
Theta: -2.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 232.05 | 42.95 | 27.94 | 668 | -150 | 2,693 |
| 14 Sept | 5130.00 | 224.05 | 19.15 | 30.34 | 991 | 14 | 2,453 |
| 17 Aug | 5370.50 | 531.15 | 0 | 1.89 | 0 | 0 | 0 |
For Trent Ltd - strike price 5300 expiring on 30SEP2025
Delta for 5300 PE is -0.78
Historical price for 5300 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 232.05, which was 42.95 higher than the previous day. The implied volatity was 27.94, the open interest changed by -150 which decreased total open position to 2693
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 224.05, which was 19.15 higher than the previous day. The implied volatity was 30.34, the open interest changed by 14 which increased total open position to 2453
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 531.15, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
